New York Cotton Futures – 31.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 78,12 | 15 | 78,39 | 77,48 | Cotlook | ||
| May 2021 | 78,7 | 13 | 78,95 | 78,12 | ‘A’ Index 2020/21 | 84,6 | 175 |
| July 2021 | 79,17 | 4 | 79,46 | 78,68 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 76,57 | -19 | 76,57 | 76,57 | |||
| December 2021 | 74,87 | -24 | 75,25 | 74,73 | Bremen | ||
| March 2022 | 75,27 | -24 | 75,58 | 75,45 | CIF-Index* cts/lb | 86,1 | unch. |
| May 2022 | 75,07 | -25 | 0 | 0 | CIF-Index EUR/kg | 1,55 | unch. |
| July 2022 | 74,72 | -19 | 0 | 0 | n.q. = not quoted | ||
| October 2022 | 72,02 | -19 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv