New York Cotton Futures – 31.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 84,64 | -2 | 85,29 | 84,40 | Cotlook | ||
| May 2014 | 84,40 | +22 | 84,83 | 83,97 | ‘A’ Index 2013/14 | 89,70 | +45 |
| July 2014 | 83,98 | +6 | 84,39 | 83,62 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 79,75 | +23 | 0,00 | 0,00 | |||
| December 2014 | 78,43 | +41 | 78,70 | 78,00 | Bremen | ||
| March 2015 | 78,96 | +44 | 78,87 | 78,87 | CIF-Index cts/lb | 95,05 | unch. |
| May 2015 | 79,36 | +66 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | unch. |
| July 2015 | 79,21 | +61 | 0,00 | 0,00 | |||
| October 2015 | 79,06 | +59 | 0,00 | 0,00 | |||
| December 2015 | 78,81 | +81 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv