New York Cotton Futures – 31.12.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 144,81 | +197 | 146,84 | 143,53 | Cotlook | ||
| May 2011 | 137,61 | +238 | 139,23 | 135,68 | ‚A‘ Index | 171,95 | +290 |
| July 2011 | 129,30 | +276 | 130,54 | 128,10 | |||
| October 2011 | 112,05 | +239 | 113,00 | 113,00 | |||
| December 2011 | 100,58 | +138 | 101,20 | 99,20 | |||
| March 2012 | 94,64 | +154 | 95,45 | 93,00 | |||
| May 2012 | 94,64 | +204 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 94,99 | +299 | 94,75 | 94,75 | CIF-Index | 191,10 | +160 |
| October 2012 | 89,21 | +299 | 0,00 | 0,00 | |||
| December 2012 | 89,74 | +302 | 90,25 | 86,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv