New York Cotton Futures – 31.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,60 | +17 | 75,95 | 75,37 | Cotlook | ||
| May 2010 | 76,59 | +16 | 76,92 | 76,39 | ‚A‘ Index | 78,45 | unch. |
| July 2010 | 76,98 | -12 | 77,40 | 76,85 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,12 | +1 | 76,09 | 76,08 | |||
| December 2010 | 76,21 | +12 | 76,46 | 76,00 | |||
| March 2011 | 77,56 | +12 | 77,71 | 77,46 | |||
| May 2011 | 78,11 | +2 | 78,02 | 77,89 | Bremen | ||
| July 2011 | 78,53 | -21 | 78,33 | 78,12 | CIF-Index | 82,75 | unch. |
| October 2011 | 78,78 | -46 | 0,00 | 0,00 | |||
| December 2011 | 79,28 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv