New York Cotton Futures – 31.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 68,01 | +12 | 68,10 | 67,45 | Cotlook 07/08 | ||
| May 2008 | 69,57 | +19 | 69,60 | 69,25 | Index A (NE) | 72.60 | unch. |
| July 2008 | 71,21 | +17 | 71,40 | 70,80 | Index B (NE) | N.Q. | – |
| October 2008 | 73,45 | -10 | 0,00 | 0,00 | Index A (FE) | 71.60 | unch. |
| December 2008 | 75,21 | +1 | 75,35 | 74,95 | |||
| March 2009 | 77,70 | unch. | 0,00 | 0,00 | |||
| May 2009 | 79,23 | +18 | 0,00 | 0,00 | |||
| July 2009 | 80,23 | +18 | 0,00 | 0,00 | |||
| October 2009 | 80,70 | +20 | 0,00 | 0,00 | |||
| December 2009 | 80,41 | -84 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv