New York Cotton Futures – 31.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 81.22 | -169 | 83.10 | 81.15 | Cotlook | ||
| March 2024 | 83.51 | -137 | 85.01 | 83.49 | ‚A‘ Index 2023/24 | 93.75 | -125 |
| May 2024 | 84.56 | -126 | 85.97 | 84.53 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 84.98 | -113 | 86.26 | 84.95 | |||
| October 2024 | 80.90 | -69 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 80.10 | -49 | 80.80 | 79.95 | CIF-Index* cts/lb | 96.30 | unch. |
| March 2025 | 80.53 | -46 | 80.55 | 80.49 | CIF-Index EUR/kg | 2.00 | unch. |
| May 2025 | 80.88 | -41 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.18 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.38 | -11 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv