New York Cotton Futures – 31.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,44 | -126 | 65,96 | 64,02 | Cotlook | ||
| March 2020 | 65,88 | -101 | 67,08 | 65,61 | ‘A’ Index 2019/20 | 76,45 | +100 |
| May 2020 | 66,87 | -82 | 67,80 | 66,64 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 67,64 | -66 | 68,40 | 67,43 | |||
| October 2020 | 67,44 | -46 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,53 | -36 | 67,96 | 67,38 | CIF-Index cts/lb | 77,70 | unch. |
| March 2021 | 68,03 | -31 | 68,40 | 68,34 | CIF-Index EUR/kg | 1,54 | unch. |
| May 2021 | 68,65 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 69,16 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv