New York Cotton Futures – 31.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 76,49 | -4 | 77,04 | 76,49 | ‘A’ Index 2018/19 | 86,40 | -25 |
| March 2019 | 78,30 | -6 | 78,42 | 77,89 | ‘A’ Index 2019/20 | n.q. | n.q. |
| May 2019 | 79,49 | -2 | 79,75 | 79,08 | |||
| July 2019 | 80,35 | +1 | 80,42 | 79,99 | Bremen | ||
| October 2019 | 77,39 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 89,40 | -50 |
| December 2019 | 76,86 | +9 | 76,95 | 76,51 | CIF-Index EUR/kg | 1,74 | +0,01 |
| March 2020 | 77,68 | +9 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv