New York Cotton Futures – 31.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,86 | -196 | 70,85 | 68,74 | Cotlook | ||
| March 2017 | 69,37 | -189 | 71,30 | 69,23 | ‚A‘ Index 2016/17 | 80,15 | +100 |
| May 2017 | 69,85 | -167 | 71,47 | 69,72 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,93 | -150 | 71,37 | 69,80 | |||
| October 2017 | 69,11 | -140 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,16 | -74 | 69,93 | 68,76 | CIF-Index cts/lb | 84,55 | +100 |
| March 2018 | 69,36 | -76 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
| May 2018 | 69,33 | -83 | 0,00 | 0,00 | |||
| July 2018 | 69,48 | -87 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,51 | -87 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv