New York Cotton Futures – 31.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2014 | 64,45 | -5 | 64,82 | 63,26 | Cotlook | ||
| March 2015 | 62,92 | -10 | 63,15 | 61,88 | ‘A’ Index 2013/14 | 70,00 | -45 |
| May 2015 | 63,80 | +2 | 63,95 | 62,72 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2015 | 64,61 | +7 | 64,70 | 63,43 | |||
| October 2015 | 65,67 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2015 | 66,61 | +11 | 66,75 | 65,53 | CIF-Index cts/lb | 79,30 | -30 |
| March 2016 | 67,53 | -2 | 67,12 | 66,70 | CIF-Index EUR/kg | 1,39 | unch. |
| May 2016 | 68,16 | -1 | 67,45 | 67,45 | |||
| July 2016 | 68,74 | +5 | 68,03 | 68,03 | n.q. = not quoted | ||
| October 2016 | 69,22 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv