New York Cotton Futures – 31.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 77,18 | -66 | 79,09 | 77,11 | Cotlook | ||
| March 2014 | 79,20 | -63 | 80,96 | 79,12 | ‘A’ Index 2013/14 | 85,40 | -30 |
| May 2014 | 79,89 | -64 | 81,54 | 79,81 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 80,50 | -64 | 82,00 | 80,40 | |||
| October 2014 | 76,98 | -50 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 76,54 | -36 | 77,60 | 76,51 | CIF-Index cts/lb | 92,50 | -20 |
| March 2015 | 76,82 | -36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| May 2015 | 76,72 | -36 | 0,00 | 0,00 | |||
| July 2015 | 76,62 | -36 | 0,00 | 0,00 | |||
| October 2015 | 76,62 | -36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv