New York Cotton Futures – 31.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 44,29 | -80 | 45,74 | 43,64 | Cotlook | ||
| March 2009 | 48,53 | -65 | 49,80 | 47,92 | ‘A Index’ | 57,05 | -145 |
| May 2009 | 50,32 | -52 | 50,66 | 49,71 | |||
| July 2009 | 51,97 | -62 | 52,02 | 51,48 | |||
| October 2009 | 54,82 | -45 | 0,00 | 0,00 | |||
| December 2009 | 56,41 | -37 | 57,00 | 55,60 | Bremen | ||
| March 2010 | 59,73 | -40 | 0,00 | 0,00 | CIF-Index | 64,20 | -125 |
| May 2010 | 60,73 | -40 | 0,00 | 0,00 | |||
| July 2010 | 62,21 | -17 | 0,00 | 0,00 | |||
| October 2010 | 63,31 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv