New York Cotton Futures – 31.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 64,08 | +21 | 64,35 | 63,80 | Cotlook 07/08 | ||
| March 2008 | 68,74 | +16 | 68,85 | 68,45 | Index A (NE) | 71,05 | -45 |
| May 2008 | 70,20 | +5 | 70,25 | 70,15 | Index B (NE) | 68,60 | -50 |
| July 2008 | 71,86 | +45 | 71,90 | 71,45 | Index A (FE) | 69,35 | -45 |
| October 2008 | 73,90 | +20 | 0,00 | 0,00 | |||
| December 2008 | 75,45 | +25 | 75,60 | 75,15 | |||
| March 2009 | 77,50 | +30 | 0,00 | 0,00 | |||
| May 2009 | 78,60 | +45 | 0,00 | 0,00 | |||
| July 2009 | 79,40 | +5 | 0,00 | 0,00 | |||
| October 2009 | 79,40 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv