New York Cotton Futures – 31.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.10 | -18 | 88.55 | 87.81 | Cotlook | ||
| December 2023 | 87.82 | -6 | 88.45 | 87.41 | ‚A‘ Index 2022/23 | 97.95 | +100 |
| March 2024 | 87.73 | -1 | 88.33 | 87.31 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.68 | 0 | 88.23 | 87.26 | |||
| July 2024 | 86.82 | -2 | 87.34 | 86.43 | Bremen | ||
| October 2024 | 81.62 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.80 | unch. |
| December 2024 | 79.82 | -17 | 80.22 | 79.59 | CIF-Index EUR/kg | 2.05 | +0.01 |
| March 2025 | 80.02 | -17 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.07 | -17 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv