New York Cotton Futures – 31.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 93,91 | -170 | 95,26 | 94,46 | Cotlook | ||
| December 2021 | 92,53 | -170 | 94,41 | 92,35 | ‘A’ Index 2021/22 | 103,75 | +10 |
| March 2022 | 91,77 | -166 | 93,69 | 91,55 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2022 | 91,41 | -146 | 93,00 | 91,00 | |||
| July 2022 | 90,02 | -124 | 91,41 | 89,47 | Bremen | ||
| October 2022 | 84,85 | -109 | 0,00 | 0,00 | CIF-Index* cts/lb | 106,40 | unch. |
| December 2022 | 82,69 | -93 | 83,75 | 82,02 | CIF-Index EUR/kg | 1,98 | -0,01 |
| March 2023 | 82,70 | -93 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 82,10 | -93 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv