New York Cotton Futures – 31.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,31 | -11 | 82,98 | 82,61 | ‘A’ Index 2018/19 | 82,15 | -50 |
| December 2018 | 82,22 | -4 | 82,97 | 82,06 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 82,58 | -5 | 83,33 | 82,44 | |||
| May 2019 | 82,97 | -8 | 83,63 | 82,91 | Bremen | ||
| July 2019 | 83,36 | -10 | 83,65 | 83,33 | CIF-Index cts/lb | 94,15 | -50 |
| October 2019 | 78,8 | 1 | 0 | 0 | CIF-Index EUR/kg | 1,78 | -0,01 |
| December 2019 | 78,26 | 18 | 78,35 | 77,7 | |||
| March 2020 | 78,61 | 18 | 78,7 | 78,22 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv