New York Cotton Futures – 31.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,48 | +1 | 71,53 | 71,14 | Cotlook | ||
| December 2017 | 70,93 | +8 | 71,08 | 70,27 | ‘A’ Index 2017/18 | 80,90 | +60 |
| March 2018 | 70,11 | +13 | 70,25 | 69,43 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 70,54 | +8 | 70,65 | 70,02 | |||
| July 2018 | 70,89 | +9 | 70,94 | 70,37 | Bremen | ||
| October 2018 | 69,62 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | +60 |
| December 2018 | 69,79 | +8 | 69,77 | 69,25 | CIF-Index EUR/kg | 1,67 | +0,02 |
| March 2019 | 70,05 | +8 | 70,05 | 70,05 | |||
| May 2019 | 70,22 | +10 | 0,00 | 0,00 | |||
| July 2019 | 70,39 | +8 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv