New York Cotton Futures – 31.08.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,74 | -1 | 64,10 | 64,10 | Cotlook | ||
| December 2015 | 63,00 | unch. | 63,53 | 62,40 | ‚A‘ Index 2015/16 | 70,60 | unch. |
| March 2016 | 62,58 | -10 | 63,24 | 62,17 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,90 | -19 | 63,49 | 62,58 | |||
| July 2016 | 63,23 | -26 | 63,81 | 63,00 | Bremen | ||
| October 2016 | 63,00 | -27 | 0,00 | 0,00 | CIF-Index cts/lb | 74,70 | -15 |
| December 2016 | 62,82 | -28 | 63,44 | 62,66 | CIF-Index EUR/kg | 1,47 | +0,01 |
| March 2017 | 63,22 | -23 | 0,00 | 0,00 | |||
| May 2017 | 63,43 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,57 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv