New York Cotton Futures – 31.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 76,48 | +33 | 76,42 | 76,02 | Cotlook | ||
| December 2012 | 77,26 | +32 | 77,29 | 76,25 | ‘A’ Index 2011/12 | 86,50 | +20 |
| March 2013 | 77,98 | +25 | 78,02 | 77,05 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 78,66 | +29 | 78,69 | 77,90 | |||
| July 2013 | 79,33 | +44 | 79,33 | 78,55 | Bremen | ||
| October 2013 | 80,75 | +75 | 80,75 | 80,40 | CIF-Index cts/lb | 90,60 | +20 |
| December 2013 | 81,00 | +22 | 81,00 | 80,16 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2014 | 82,17 | +22 | 0,00 | 0,00 | |||
| May 2014 | 80,98 | +22 | 0,00 | 0,00 | |||
| July 2014 | 81,27 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv