New York Cotton Futures – 31.08.2011

New York No. 2
Settle
Change
High
Low
October 2011105,88+97106,00101,70Cotlook
December 2011105,81+39106,89104,60 ‚A‘ Index115,60+50
March 2012103,26+46103,95102,03
May 2012101,77-15102,73100,90
July 2012100,47-54101,9099,90Bremen
October 201298,93-290,000,00CIF-Index cts/lb128,00+75
December 201298,51-499,0098,50CIF-Index EUR/kg1,96+0,01
March 201399,37-80,000,00
May 201398,95-200,000,00
July 201398,75-200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.