New York Cotton Futures – 31.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 105,88 | +97 | 106,00 | 101,70 | Cotlook | ||
| December 2011 | 105,81 | +39 | 106,89 | 104,60 | ‘A’ Index | 115,60 | +50 |
| March 2012 | 103,26 | +46 | 103,95 | 102,03 | |||
| May 2012 | 101,77 | -15 | 102,73 | 100,90 | |||
| July 2012 | 100,47 | -54 | 101,90 | 99,90 | Bremen | ||
| October 2012 | 98,93 | -29 | 0,00 | 0,00 | CIF-Index cts/lb | 128,00 | +75 |
| December 2012 | 98,51 | -4 | 99,00 | 98,50 | CIF-Index EUR/kg | 1,96 | +0,01 |
| March 2013 | 99,37 | -8 | 0,00 | 0,00 | |||
| May 2013 | 98,95 | -20 | 0,00 | 0,00 | |||
| July 2013 | 98,75 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv