New York Cotton Futures – 31.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 89,08 | -29 | 90,34 | 89,30 | Cotlook | ||
| December 2010 | 86,20 | -23 | 87,71 | 86,13 | ‚A‘ Index | 94,20 | +20 |
| March 2011 | 84,74 | -9 | 85,83 | 84,63 | |||
| May 2011 | 85,03 | +17 | 85,80 | 85,00 | |||
| July 2011 | 85,60 | +30 | 86,15 | 85,55 | |||
| October 2011 | 80,40 | +4 | 0,00 | 0,00 | |||
| December 2011 | 79,30 | +34 | 79,78 | 78,75 | Bremen | ||
| March 2012 | 79,20 | +31 | 0,00 | 0,00 | CIF-Index | 110,50 | unch. |
| May 2012 | 78,05 | +31 | 0,00 | 0,00 | |||
| July 2012 | 77,15 | +31 | 77,15 | 77,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv