New York Cotton Futures – 31.08.2009

New York No. 2
Settle
Change
High
Low
October 200957,76+14657,6955,50Cotlook
December 200959,74+14059,7957,49 ‚A‘ Index62,05unch.
March 201062,06+13762,0959,90Forward ‚A‘ Indexn.q.
May 201063,44+13863,3261,28
July 201064,63+13664,5962,52
October 201065,93+1430,000,00
December 201067,28+19064,6064,60Bremen
March 201169,23+1850,000,00CIF-Index67,15unch.
May 201170,23+1850,000,00
July 201171,48+1850,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.