New York Cotton Futures – 31.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,76 | +146 | 57,69 | 55,50 | Cotlook | ||
| December 2009 | 59,74 | +140 | 59,79 | 57,49 | ‘A’ Index | 62,05 | unch. |
| March 2010 | 62,06 | +137 | 62,09 | 59,90 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 63,44 | +138 | 63,32 | 61,28 | |||
| July 2010 | 64,63 | +136 | 64,59 | 62,52 | |||
| October 2010 | 65,93 | +143 | 0,00 | 0,00 | |||
| December 2010 | 67,28 | +190 | 64,60 | 64,60 | Bremen | ||
| March 2011 | 69,23 | +185 | 0,00 | 0,00 | CIF-Index | 67,15 | unch. |
| May 2011 | 70,23 | +185 | 0,00 | 0,00 | |||
| July 2011 | 71,48 | +185 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv