New York Cotton Futures – 31.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.98 | -17 | 68.36 | 67.16 | Cotlook | ||
| December 2024 | 68.99 | -56 | 69.64 | 68.29 | ‚A‘ Index 2023/24 | 79.85 | +25 |
| March 2025 | 70.67 | -51 | 71.28 | 70.04 | ‚A‘ Index 2024/25 | 80.85 | +25 |
| May 2025 | 71.93 | -47 | 72.46 | 71.31 | |||
| July 2025 | 72.88 | -45 | 73.31 | 72.26 | Bremen | ||
| October 2025 | 72.34 | -45 | CIF-Index* cts/lb | 86.80 | -40 | ||
| December 2025 | 71.80 | -30 | 72.08 | 71.37 | CIF-Index EUR/kg | 1.77 | -0.01 |
| March 2026 | 73.11 | -30 | n.q. = not quoted | ||||
| May 2026 | 73.93 | -30 | *Weekly quotation | ||||
| July 2026 | 74.63 | -30 | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv