New York Cotton Futures – 31.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,3 | -52 | 62,63 | 61,96 | Cotlook | ||
| December 2020 | 62,66 | -52 | 63,31 | 61,92 | ‘A’ Index 2019/20 | 68,55 | 150 |
| March 2021 | 63,25 | -56 | 63,94 | 62,5 | ‘A’ Index 2020/21 | 70,05 | 150 |
| May 2021 | 63,72 | -74 | 64,51 | 63,15 | |||
| July 2021 | 64,13 | -88 | 64,56 | 63,73 | Bremen | ||
| October 2021 | 62,98 | -81 | 0 | 0 | CIF-Index* cts/lb | 70,65 | unch. |
| December 2021 | 62,48 | -71 | 63,2 | 62,23 | CIF-Index EUR/kg | 1,31 | |
| March 2022 | 63,23 | -71 | 0 | 0 | n.q. = not quoted | ||
| May 2022 | 63,83 | -71 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv