New York Cotton Futures – 31.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,50 | +28 | 71,13 | 69,83 | Cotlook | ||
| December 2017 | 68,86 | +6 | 69,70 | 68,50 | ‘A’ Index 2016/17 | 84,90 | -10 |
| March 2018 | 68,25 | +2 | 69,05 | 67,87 | ‘A’ Index 2017/18 | 79,00 | -25 |
| May 2018 | 68,58 | unch. | 69,29 | 68,22 | |||
| July 2018 | 69,03 | +7 | 69,46 | 69,09 | Bremen | ||
| October 2018 | 67,94 | +7 | 0,00 | 0,00 | CIF-Index cts/lb | 88,55 | unch. |
| December 2018 | 67,94 | +10 | 68,50 | 67,50 | CIF-Index EUR/kg | 1,67 | +0,01 |
| March 2019 | 68,26 | +10 | 0,00 | 0,00 | |||
| May 2019 | 68,78 | +10 | 0,00 | 0,00 | |||
| July 2019 | 68,81 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv