New York Cotton Futures – 31.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 64,01 | +35 | 64,34 | 63,41 | Cotlook | ||
| December 2015 | 64,21 | +66 | 64,48 | 63,27 | ‘A’ Index 2014/15 | 70,65 | -25 |
| March 2016 | 64,20 | +63 | 64,39 | 63,23 | ‘A’ Index 2015/16 | 71,40 | -35 |
| May 2016 | 64,45 | +59 | 64,50 | 63,60 | |||
| July 2016 | 64,78 | +60 | 64,81 | 64,00 | Bremen | ||
| October 2016 | 65,04 | +67 | 0,00 | 0,00 | CIF-Index cts/lb | 75,15 | -15 |
| December 2016 | 64,12 | +67 | 64,16 | 63,39 | CIF-Index EUR/kg | 1,51 | unch. |
| March 2017 | 63,85 | +63 | 63,10 | 63,10 | |||
| May 2017 | 64,60 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,78 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv