New York Cotton Futures – 31.07.2013

New York No. 2
Settle
Change
High
Low
October 201385,63+1585,6085,18Cotlook
December 201385,18+485,5084,72 ‚A‘ Index 2012/1392,50+45
March 201483,53-183,6783,29 ‚A‘ Index 2013/1491,20+45
May 201482,98-583,2082,89
July 201482,53-482,8282,30Bremen
October 201478,44-260,000,00CIF-Index cts/lb96,65+70
December 201477,78-977,8077,60CIF-Index EUR/kg1,61+0,02
March 201577,87-90,000,00
May 201577,87-90,000,00
July 201577,87-90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.