New York Cotton Futures – 31.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,63 | +15 | 85,60 | 85,18 | Cotlook | ||
| December 2013 | 85,18 | +4 | 85,50 | 84,72 | ‘A’ Index 2012/13 | 92,50 | +45 |
| March 2014 | 83,53 | -1 | 83,67 | 83,29 | ‘A’ Index 2013/14 | 91,20 | +45 |
| May 2014 | 82,98 | -5 | 83,20 | 82,89 | |||
| July 2014 | 82,53 | -4 | 82,82 | 82,30 | Bremen | ||
| October 2014 | 78,44 | -26 | 0,00 | 0,00 | CIF-Index cts/lb | 96,65 | +70 |
| December 2014 | 77,78 | -9 | 77,80 | 77,60 | CIF-Index EUR/kg | 1,61 | +0,02 |
| March 2015 | 77,87 | -9 | 0,00 | 0,00 | |||
| May 2015 | 77,87 | -9 | 0,00 | 0,00 | |||
| July 2015 | 77,87 | -9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv