New York Cotton Futures – 31.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 57,93 | -15 | 58,75 | 57,43 | Cotlook | ||
| December 2009 | 60,02 | -9 | 60,75 | 59,24 | ‚A‘ Index | 64,05 | +100 |
| March 2010 | 62,22 | -3 | 62,35 | 61,39 | Forward ‚A‘ Index | 63,90 | +65 |
| May 2010 | 63,45 | -8 | 63,32 | 62,92 | |||
| July 2010 | 64,76 | -2 | 64,24 | 64,05 | |||
| October 2010 | 65,98 | -2 | 0,00 | 0,00 | |||
| December 2010 | 67,01 | -2 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 69,41 | -7 | 0,00 | 0,00 | CIF-Index | 68,60 | +90 |
| May 2011 | 70,41 | -7 | 0,00 | 0,00 | |||
| July 2011 | 71,66 | -7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv