New York Cotton Futures – 31.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 71.65 | +25 | 71.99 | 71.24 | Cotlook 07/08 | ||
| December 2008 | 74.50 | +18 | 74.97 | 74.07 | Index A (NE) | 79.45 | -05 |
| March 2009 | 79.89 | +20 | 80.30 | 79.60 | Index B (NE) | N.Q. | – |
| May 2009 | 81.60 | +22 | 81.64 | 81.30 | Index A (FE) | 78.50 | -10 |
| July 2009 | 82.99 | +24 | 83.02 | 82.69 | |||
| October 2009 | 85.19 | +24 | 0.00 | 0.00 | |||
| December 2009 | 86.49 | +25 | 86.59 | 86.19 | Bremen * | ||
| March 2010 | 88.09 | +26 | 0.00 | 0.00 | CIF-Index | 82.05 | +75 |
| May 2010 | 89.11 | +26 | 0.00 | 0.00 | |||
| July 2010 | 90.51 | +26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv