New York Cotton Futures – 31.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 63,00 | +51 | 63,00 | 61,90 | Cotlook 06/07 | ||
| December 2007 | 64,90 | +35 | 64,93 | 63,85 | Index A (NE) | 69,60 | +100 |
| March 2008 | 68,10 | +46 | 68,10 | 67,35 | Index B (NE) | n.q. | – |
| May 2008 | 69,10 | +65 | 69,10 | 68,30 | Index A (FE) | 68,15 | +100 |
| July 2008 | 69,99 | +39 | 70,00 | 69,95 | |||
| October 2008 | 70,20 | +40 | 0,00 | 0,00 | |||
| December 2008 | 72,25 | +60 | 72,25 | 71,35 | |||
| March 2009 | 73,85 | +60 | 0,00 | 0,00 | |||
| May 2009 | 74,20 | +50 | 0,00 | 0,00 | |||
| July 2009 | 74,45 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv