New York Cotton Futures – 31.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 76.15 | -161 | 78.83 | 76.07 | Cotlook | ||
| October 2024 | 76.58 | -143 | 77.46 | 76.51 | ‚A‘ Index 2023/24 | 86.60 | -330 |
| December 2024 | 75.11 | 140 | 77.39 | 74.74 | ‚A‘ Index 2024/25 | 86.65 | -260 |
| March 2025 | 76.79 | -150 | 79.09 | 76.42 | |||
| May 2025 | 78.27 | -152 | 80.57 | 77.91 | Bremen | ||
| July 2025 | 79.09 | -154 | 81.30 | 78.74 | CIF-Index* cts/lb | 92.40 | unch. |
| October 2025 | 75.90 | -120 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | unch. |
| December 2025 | 74.83 | -96 | 76.20 | 74.25 | n.q. = not quoted | ||
| March 2026 | 75.97 | -96 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 76.77 | -96 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv