New York Cotton Futures – 31.05.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2022 | 138,98 | -44 | 142,00 | 138,65 | Cotlook | ||
October 2022 | 130,08 | -47 | 131,11 | 130,51 | ‘A’ Index 2021/22 | 157,45 | unch. |
December 2022 | 122,45 | -50 | 123,73 | 121,88 | ‘A’ Index 2022/23 | 139,25 | unch. |
March 2022 | 118,17 | -56 | 119,24 | 117,73 | |||
May 2023 | 114,96 | -48 | 115,82 | 114,55 | Bremen | ||
July 2023 | 111,46 | -45 | 112,35 | 111,02 | CIF-Index* cts/lb | 163,25 | unch. |
October 2023 | 102,10 | -25 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,36 | +0,02 |
December 2023 | 96,05 | 0 | 96,25 | 95,68 | n.q. = not quoted | ||
March 2024 | 94,74 | +9 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv