New York Cotton Futures – 31.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 93,15 | +66 | 93,75 | 91,74 | Cotlook | ||
| October 2018 | 93,35 | +217 | 93,00 | 91,25 | ‚A‘ Index 2017/18 | 99,95 | -75 |
| December 2018 | 91,64 | +79 | 92,20 | 89,98 | ‚A‘ Index 2018/19 | 102,35 | +15 |
| March 2019 | 90,86 | +68 | 91,40 | 89,39 | |||
| May 2019 | 90,48 | +45 | 90,95 | 89,17 | Bremen | ||
| July 2019 | 90,25 | +28 | 90,22 | 89,10 | CIF-Index cts/lb | 98,15 | -75 |
| October 2019 | 85,43 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,02 |
| December 2019 | 80,34 | -3 | 81,10 | 80,05 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv