New York Cotton Futures – 31.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,94 | -34 | 64,46 | 62,90 | Cotlook | ||
| October 2016 | 63,99 | -38 | 64,01 | 63,31 | ‘A’ Index 2015/16 | 72,95 | unch. |
| December 2016 | 63,55 | -30 | 64,00 | 62,54 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 63,88 | -25 | 64,25 | 62,84 | |||
| May 2017 | 64,13 | -25 | 64,08 | 63,07 | Bremen | ||
| July 2017 | 64,35 | -22 | 64,38 | 63,30 | CIF-Index cts/lb | 76,60 | unch. |
| October 2017 | 64,81 | -45 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2017 | 64,12 | -17 | 64,15 | 63,55 | |||
| March 2018 | 64,52 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 64,82 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv