New York Cotton Futures – 31.05.2013

New York No. 2
Settle
Change
High
Low
July 201379,36-7780,5679,30Cotlook
October 201381,89-7182,8081,83 ‚A‘ Index 2012/1389,40-20
December 201382,06-7783,1482,00 ‚A‘ Index 2013/14n.q.n.q.
March 201482,38-8782,8282,07
May 201483,03-810,000,00Bremen
July 201483,71-820,000,00CIF-Index cts/lb94,05-25
October 201482,21-820,000,00CIF-Index EUR/kg1,60unch.
December 201481,21-820,000,00
March 201581,31-820,000,00
May 201581,21-820,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.