New York Cotton Futures – 31.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 79,36 | -77 | 80,56 | 79,30 | Cotlook | ||
| October 2013 | 81,89 | -71 | 82,80 | 81,83 | ‘A’ Index 2012/13 | 89,40 | -20 |
| December 2013 | 82,06 | -77 | 83,14 | 82,00 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 82,38 | -87 | 82,82 | 82,07 | |||
| May 2014 | 83,03 | -81 | 0,00 | 0,00 | Bremen | ||
| July 2014 | 83,71 | -82 | 0,00 | 0,00 | CIF-Index cts/lb | 94,05 | -25 |
| October 2014 | 82,21 | -82 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | unch. |
| December 2014 | 81,21 | -82 | 0,00 | 0,00 | |||
| March 2015 | 81,31 | -82 | 0,00 | 0,00 | |||
| May 2015 | 81,21 | -82 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv