New York Cotton Futures – 31.05.2012

New York No. 2
Settle
Change
High
Low
July 201271,55+6471,7570,62Cotlook
October 201271,85+2671,5171,40 ‚A‘ Index 2011/1281,55-135
December 201270,35+770,9569,50 ‚A‘ Index 2012/1381,65-90
March 201372,42+1272,5971,68
May 201373,96+1574,0173,22Bremen
July 201375,46+975,5474,50CIF-Index cts/lb89,70-100
October 201375,00+140,000,00CIF-Index EUR/kg1,59-0,02
December 201375,69+1475,4574,90
March 201473,93+120,000,00
May 201473,52+130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.