New York Cotton Futures – 31.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 71,55 | +64 | 71,75 | 70,62 | Cotlook | ||
| October 2012 | 71,85 | +26 | 71,51 | 71,40 | ‚A‘ Index 2011/12 | 81,55 | -135 |
| December 2012 | 70,35 | +7 | 70,95 | 69,50 | ‚A‘ Index 2012/13 | 81,65 | -90 |
| March 2013 | 72,42 | +12 | 72,59 | 71,68 | |||
| May 2013 | 73,96 | +15 | 74,01 | 73,22 | Bremen | ||
| July 2013 | 75,46 | +9 | 75,54 | 74,50 | CIF-Index cts/lb | 89,70 | -100 |
| October 2013 | 75,00 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,02 |
| December 2013 | 75,69 | +14 | 75,45 | 74,90 | |||
| March 2014 | 73,93 | +12 | 0,00 | 0,00 | |||
| May 2014 | 73,52 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv