New York Cotton Futures – 31.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 158,67 | +600 | 158,67 | 153,40 | Cotlook | ||
| October 2011 | 146,94 | +508 | 146,50 | 143,71 | ‘A’ Index | 164,75 | +140 |
| December 2011 | 135,50 | +600 | 135,50 | 130,00 | Forward ‘A’ Index | 145,05 | +80 |
| March 2012 | 125,87 | +540 | 126,00 | 121,67 | |||
| May 2012 | 119,21 | +404 | 119,03 | 115,90 | |||
| July 2012 | 114,75 | +216 | 114,75 | 112,00 | |||
| October 2012 | 104,45 | +137 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 104,25 | +57 | 104,00 | 103,37 | CIF-Index | 189,55 | +100 |
| March 2013 | 104,43 | +43 | 0,00 | 0,00 | |||
| May 2013 | 104,93 | +64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv