New York Cotton Futures – 31.05.2011

New York No. 2
Settle
Change
High
Low
July 2011158,67+600158,67153,40Cotlook
October 2011146,94+508146,50143,71 ‚A‘ Index164,75+140
December 2011135,50+600135,50130,00Forward ‚A‘ Index145,05+80
March 2012125,87+540126,00121,67
May 2012119,21+404119,03115,90
July 2012114,75+216114,75112,00
October 2012104,45+1370,000,00Bremen
December 2012104,25+57104,00103,37CIF-Index189,55+100
March 2013104,43+430,000,00
May 2013104,93+640,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.