New York Cotton Futures – 31.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,05 | +67 | 54,45 | 50,70 | Cotlook 06/07 | ||
| October 2007 | 54,60 | +40 | 54,80 | 54,35 | Index A (NE) | 58,95 | +40 |
| December 2007 | 56,66 | +66 | 57,00 | 56,35 | Index B (NE) | n.q. | – |
| March 2008 | 59,40 | +55 | 59,75 | 59,40 | Index A (FE) | 57,10 | +35 |
| May 2008 | 60,45 | +50 | 60,50 | 60,40 | |||
| July 2008 | 61,55 | +50 | 61,50 | 61,50 | |||
| October 2008 | 62,75 | +50 | 0,00 | 0,00 | |||
| December 2008 | 63,90 | +52 | 64,00 | 64,00 | |||
| March 2009 | 65,40 | +60 | 0,00 | 0,00 | |||
| May 2009 | 65,40 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv