New York Cotton Futures – 31.03.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 70.00 | -19 | 71.38 | 69.86 | Cotlook | ||
| July 2026 | 72.13 | -29 | 73.55 | 72.05 | ‚A‘ Index 2025/26 | 80.95 | +75 |
| October 2026 | 74.16 | -2 | 75.36 | 74.07 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 74.34 | -27 | 75.60 | 74.23 | |||
| March 2027 | 75.31 | -24 | 76.47 | 75.15 | Bremen | ||
| May 2027 | 75.57 | -23 | 76.63 | 75.41 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2027 | 74.74 | -10 | 75.45 | 74.51 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2027 | 71.69 | +5 | 71.79 | 71.79 | n.q. = not quoted | ||
| December 2027 | 70.27 | +27 | 70.37 | 69.99 | *Weekly quotation | ||
| March 2028 | 71.62 | +30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv