New York Cotton Futures – 31.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 135,69 | -415 | 140,67 | 135,36 | Cotlook | ||
| July 2022 | 132,07 | -413 | 136,72 | 131,76 | ‘A’ Index 2021/22 | 156,55 | +300 |
| October 2022 | 117,53 | -111 | 120,47 | 120,47 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 111,28 | -116 | 112,62 | 110,50 | |||
| March 2023 | 106,55 | -90 | 107,60 | 105,83 | Bremen | ||
| May 2023 | 103,17 | -60 | 103,37 | 102,29 | CIF-Index* cts/lb | 154,90 | unch. |
| July 2023 | 99,62 | -33 | 100,00 | 98,50 | CIF-Index EUR/kg | 3,08 | +0,01 |
| October 2023 | 93,52 | -33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 87,47 | -3 | 87,50 | 87,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv