New York Cotton Futures – 31.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 51,13 | +43 | 51,73 | 49,46 | Cotlook | ||
| July 2020 | 50,90 | +34 | 51,43 | 49,22 | ‚A‘ Index 2019/20 | 60,90 | -40 |
| October 2020 | 53,21 | +14 | 52,99 | 52,99 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 53,41 | -3 | 54,04 | 52,16 | |||
| March 2021 | 54,66 | +7 | 55,05 | 53,43 | Bremen | 25.03.2020 | |
| May 2021 | 55,66 | +4 | 55,73 | 54,50 | CIF-Index* cts/lb | 68,90 | |
| July 2021 | 56,59 | +7 | 56,65 | 55,48 | CIF-Index EUR/kg | 1,4 | |
| October 2021 | 56,84 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,69 | +7 | 56,89 | 55,58 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv