New York Cotton Futures – 31.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,33 | +110 | 77,40 | 75,80 | Cotlook | ||
| July 2017 | 78,59 | +99 | 78,64 | 77,17 | ‘A’ Index 2016/17 | 86,35 | +5 |
| October 2017 | 74,61 | +39 | 0,00 | 0,00 | ‘A’ Index 2017/18 | n.q. | n.q. |
| December 2017 | 74,09 | +40 | 74,40 | 73,00 | |||
| March 2018 | 73,75 | +31 | 74,00 | 73,00 | Bremen | ||
| May 2018 | 73,67 | +36 | 73,61 | 72,80 | CIF-Index cts/lb | 89,45 | unch. |
| July 2018 | 73,41 | +44 | 73,45 | 72,90 | CIF-Index EUR/kg | 1,84 | unch. |
| October 2018 | 72,15 | +46 | 0,00 | 0,00 | |||
| December 2018 | 72,24 | +49 | 72,95 | 71,50 | |||
| March 2019 | 72,23 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv