New York Cotton Futures – 31.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,10 | +58 | 63,94 | 62,17 | Cotlook | ||
| July 2015 | 63,46 | +46 | 64,20 | 62,58 | ‘A’ Index 2014/15 | 69,45 | -90 |
| October 2015 | 63,98 | +49 | 64,22 | 63,42 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 64,34 | +56 | 64,95 | 63,40 | |||
| March 2016 | 64,50 | +69 | 65,00 | 63,77 | Bremen | ||
| May 2016 | 64,60 | +65 | 64,86 | 63,90 | CIF-Index cts/lb | 75,35 | -75 |
| July 2016 | 64,62 | +69 | 64,96 | 63,81 | CIF-Index EUR/kg | 1,55 | unch. |
| October 2016 | 64,90 | +69 | 0,00 | 0,00 | |||
| December 2016 | 63,30 | +69 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 63,96 | +69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv