New York Cotton Futures – 31.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 200,23 | +656 | 200,67 | 192,57 | Cotlook | ||
| July 2011 | 192,90 | +605 | 193,66 | 185,25 | ‘A’ Index | 221,95 | -150 |
| October 2011 | 154,00 | +560 | 155,00 | 148,00 | Forward ‘A’ Index | 149,25 | +50 |
| December 2011 | 132,50 | +700 | 132,50 | 123,91 | |||
| March 2012 | 126,58 | +700 | 126,58 | 117,96 | |||
| May 2012 | 120,64 | +628 | 120,64 | 114,40 | |||
| July 2012 | 114,55 | +544 | 114,94 | 108,90 | Bremen | ||
| October 2012 | 103,43 | +476 | 0,00 | 0,00 | CIF-Index | 230,85 | -115 |
| December 2012 | 100,34 | +134 | 100,50 | 98,99 | |||
| March 2013 | 101,64 | +80 | 101,59 | 101,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv