New York Cotton Futures – 31.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,55 | +101 | 81,72 | 79,50 | Cotlook | ||
| July 2010 | 81,82 | +100 | 82,70 | 80,74 | ‘A’ Index | 84,40 | -85 |
| October 2010 | 76,50 | +93 | 76,39 | 76,39 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,01 | +44 | 75,11 | 74,06 | |||
| March 2011 | 76,28 | +19 | 76,40 | 76,16 | |||
| May 2011 | 76,58 | +19 | 0,00 | 0,00 | |||
| July 2011 | 76,95 | +38 | 0,00 | 0,00 | Bremen | ||
| October 2011 | 77,38 | +21 | 0,00 | 0,00 | CIF-Index | 90,45 | +120 |
| December 2011 | 77,10 | +6 | 76,99 | 76,85 | |||
| March 2012 | 77,40 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv