New York Cotton Futures – 31.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 46,47 | +208 | 46,50 | 44,50 | Cotlook | ||
| July 2009 | 47,35 | +191 | 47,44 | 45,66 | ‘A Index’ | 53,05 | +120 |
| October 2009 | 49,89 | +178 | 48,50 | 48,50 | |||
| December 2009 | 51,56 | +179 | 51,70 | 50,00 | |||
| March 2010 | 54,50 | +180 | 54,50 | 53,04 | |||
| May 2010 | 55,55 | +196 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 56,45 | +180 | 0,00 | 0,00 | CIF-Index | 57,30 | +130 |
| October 2010 | 58,45 | +184 | 0,00 | 0,00 | |||
| December 2010 | 59,45 | +175 | 0,00 | 0,00 | |||
| March 2011 | 62,17 | +147 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv