New York Cotton Futures – 31.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 69,34 | -234 | 72,97 | 69,08 | Cotlook 07/08 | ||
| July 2008 | 72,80 | -231 | 76,29 | 72,50 | Index A (NE) | 77,00 | -55 |
| October 2008 | 76,80 | -230 | 78,50 | 76,58 | Index B (NE) | N.Q. | – |
| December 2008 | 79,12 | -255 | 82,75 | 78,67 | Index A (FE) | 74,90 | -85 |
| March 2009 | 81,60 | -260 | 83,19 | 81,42 | |||
| May 2009 | 82,36 | -259 | 83,95 | 83,85 | |||
| July 2009 | 83,21 | -254 | 84,75 | 83,17 | |||
| October 2009 | 83,61 | -254 | 0,00 | 0,00 | |||
| December 2009 | 84,11 | -236 | 0,00 | 0,00 | |||
| March 2010 | 85,81 | -226 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv