New York Cotton Futures – 31.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 85.17 | +39 | 85.37 | 84.50 | Cotlook | ||
| May 2024 | 86.41 | +35 | 86.62 | 85.76 | ‘A’ Index 2023/24 | 93.70 | +40 |
| July 2024 | 87.13 | +30 | 87.31 | 86.55 | ‘A’ Index 2024/25 | n.q. | unch. |
| October 2024 | 82.98 | +16 | 83.18 | 83.16 | |||
| December 2024 | 81.50 | +23 | 81.62 | 81.05 | Bremen | ||
| March 2025 | 81.72 | +34 | 81.75 | 81.43 | CIF-Index* cts/lb | 94.30 | +20 |
| May 2025 | 81.61 | +37 | 81.58 | 81.37 | CIF-Index EUR/kg | 1.92 | +0.01 |
| July 2025 | 81.41 | +39 | 81.39 | 81.15 | n.q. = not quoted | ||
| October 2025 | 79.41 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.91 | +9 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv