New York Cotton Futures – 31.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 127,57 | +381 | 127,71 | 123,25 | Cotlook | ||
| May 2022 | 123,07 | +223 | 123,69 | 120,42 | ‘A’ Index 2021/22 | 137,70 | +185 |
| July 2022 | 119,66 | +179 | 120,40 | 117,50 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 106,87 | +61 | 107,35 | 105,69 | |||
| December 2022 | 100,87 | +114 | 101,25 | 99,53 | Bremen | ||
| March 2023 | 97,56 | +111 | 97,75 | 96,45 | CIF-Index* cts/lb | 141,20 | unch. |
| May 2023 | 94,66 | +107 | 94,78 | 93,82 | CIF-Index EUR/kg | 2,79 | -0,01 |
| July 2023 | 91,86 | +100 | 92,08 | 91,00 | n.q. = not quoted | ||
| Oct 2023 | 86,45 | +81 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv