New York Cotton Futures – 31.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,28 | +25 | 78,20 | 76,52 | Cotlook | ||
| May 2018 | 78,36 | +39 | 79,20 | 77,53 | ‘A’ Index 2017/18 | 87,60 | -125 |
| July 2018 | 79,05 | +38 | 79,80 | 78,27 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 74,86 | +35 | 0,00 | 0,00 | |||
| December 2018 | 74,51 | +36 | 74,74 | 74,00 | Bremen | ||
| March 2019 | 74,69 | +23 | 74,60 | 74,60 | CIF-Index cts/lb | 93,05 | -75 |
| May 2019 | 74,54 | +13 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,02 |
| July 2019 | 74,30 | +2 | 74,39 | 74,22 | |||
| October 2019 | 72,88 | -14 | 0,00 | 0,00 | |||
| December 2019 | 71,34 | +15 | 71,35 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv